Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.88 EUR | +23.08% |
|
Current month | +65.71% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.635 € | 0.695 € | 0.715 € | 0.87 € |
Volume | 55 | 55 | 42 | 62 |
Change | +2.42% | +9.45% | +2.88% | +21.68% |
Opening | 0.53 | 0.60 | 0.66 | 0.77 |
High | 0.64 | 0.71 | 0.73 | 0.89 |
Low | 0.52 | 0.57 | 0.64 | 0.77 |
Performance
1 week | +65.71% | ||
Current month | +65.71% |
Highs and lows
![Extreme 0.515](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:00 | 0.87 | 1 | 62 |
11:34:59 | 0.89 | 1 | 61 |
11:29:58 | 0.855 | 1 | 60 |
11:19:56 | 0.845 | 1 | 59 |
11:04:53 | 0.825 | 1 | 58 |
10:54:51 | 0.815 | 1 | 57 |
10:44:49 | 0.805 | 1 | 56 |
10:29:46 | 0.795 | 1 | 55 |
10:24:45 | 0.785 | 1 | 54 |
10:14:43 | 0.795 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/VINCI/100/0.1/20.09.24 |
Issuer | |
AW54V | |
ISIN | DE000VD7U6P8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.89 € |
---|---|
Lowest since issue | 0.475 € |
- Stock Market
- Warrants
- AW54V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/100/0.1/20.09.24