BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25 Stock BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25

Warrant

VH36V

DE000VD25103

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.079 EUR -11.24% Intraday chart for BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25
Current month-74.01%
1 month-74.18%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25(VH36V) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.111 € 0.105 € 0.089 € 0.079 €
Volume 53 45 44 37
Change -12.60% -5.41% -15.24% -11.24%
Opening 0.12 0.12 0.10 0.09
High 0.12 0.12 0.11 0.09
Low 0.11 0.09 0.09 0.08

Performance

1 week-35.77%
Current month-74.01%
1 month-74.18%

Highs and lows

1 week
0.08
Extreme 0.075
0.14
1 month
0.08
Extreme 0.075
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b79b90.5WuDfS7u_EaITPsCIq0TVWpT8cuBL8X2wLsBGAtaUlI.0g27EW-Js3LGJb0xScBqZggbsLOwYauh-M1EQDk9OxSWDNotaqeUCsspww
DatePriceVolumeDaily volume
11:39:02 0.079 1 37
11:34:02 0.08 1 36
11:14:00 0.075 1 35
11:03:58 0.077 1 34
10:38:56 0.079 1 33
10:13:53 0.081 1 32
10:03:52 0.079 1 31
09:53:51 0.081 1 30
09:48:50 0.079 1 29
08:48:43 0.081 1 28

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25
Issuer
VH36V
ISINDE000VD25103
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.49 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. VH36V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25