BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.09.24 | Real-time Euronext Paris 03:52:31 2024-06-27 EDT | ||
| 0.275 EUR | -21.43% |
|
| Current month | -38.60% | ||
| 1 month | -39.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.395 € | 0.35 € | 0.35 € | 0.275 € |
| Volume | 28 | 34 | 34 | 29 | 7 |
| Change | -5.33% | +11.27% | -11.39% | 0.00% | -21.43% |
| Opening | 0.37 | 0.33 | 0.38 | 0.32 | 0.295 |
| High | 0.39 | 0.42 | 0.39 | 0.35 | 0.295 |
| Low | 0.35 | 0.32 | 0.33 | 0.28 | 0.269 |
Performance
| 1 week | +9.38% | ||
| Current month | -38.60% | ||
| 1 month | -39.66% | ||
| 3 months | -11.39% |
Highs and lows
1 week
0.27
0.42
1 month
0.220.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3354c4.J7Gba_tdhvpnCJxCAXF8szv65F0dMFlNFWOnhyBdYKM.UNrWOYsqz7UGfMUPNjU69mORkRFPAzEiVBXk1hUYLJBdy8IKnAfNjTFf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:31 | 0.275 | 1 | 7 |
| 03:47:30 | 0.271 | 1 | 6 |
| 03:42:30 | 0.275 | 1 | 5 |
| 03:37:29 | 0.269 | 1 | 4 |
| 03:32:29 | 0.275 | 1 | 3 |
| 03:17:27 | 0.285 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.09.24 |
| Issuer | |
| PE66V | |
| ISIN | DE000VM7QGT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.745 € |
|---|---|
| Lowest since issue | 0.149 € |
- Stock Market
- Warrants
- PE66V Warrant
- Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/29/0.2/20.09.24
