Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
0.66 EUR | +3.12% |
Current month | +33.33% | ||
1 month | -29.41% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.525 € | 0.62 € | 0.64 € | 0.66 € |
Volume | 41 | 47 | 36 | 43 |
Change | -1.87% | +18.10% | +3.23% | +3.13% |
Opening | 0.50 | 0.50 | 0.60 | 0.62 |
High | 0.53 | 0.62 | 0.66 | 0.68 |
Low | 0.46 | 0.50 | 0.59 | 0.61 |
Performance
1 week | +33.33% | ||
Current month | +33.33% | ||
1 month | -29.41% | ||
3 months | +14.78% | ||
6 months | +3.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:19 | 0.66 | 1 | 43 |
11:35:18 | 0.68 | 1 | 42 |
11:20:15 | 0.645 | 1 | 41 |
11:05:12 | 0.635 | 1 | 40 |
11:00:11 | 0.625 | 1 | 39 |
10:45:08 | 0.615 | 1 | 38 |
10:40:07 | 0.605 | 1 | 37 |
10:25:04 | 0.615 | 1 | 36 |
10:20:03 | 0.625 | 1 | 35 |
10:10:01 | 0.615 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/28/0.2/20.12.24 |
Issuer | |
PE61V | |
ISIN | DE000VM7QGC2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.045 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- PE61V Warrant
- Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/28/0.2/20.12.24