BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24 Stock BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24

Warrant

ON76V

DE000VM65YA9

Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT
0.073 EUR -6.41% Intraday chart for BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24
Current month-1.35%
1 month+97.30%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24(ON76V) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.073 € 0.074 € 0.078 € 0.073 €
Volume 41 44 49 35
Change -13.10% +1.37% +5.41% -6.41%
Opening 0.07 0.07 0.09 0.08
High 0.08 0.09 0.10 0.09
Low 0.07 0.07 0.07 0.07

Performance

1 week-24.74%
Current month-1.35%
1 month+97.30%
3 months+43.14%
Current year-36.52%

Highs and lows

1 week
0.07
Extreme 0.065
0.10
1 month
0.04
Extreme 0.037
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7b339c18.yIrwJ4q2LBvoJYDkNcJxsiT2keZqEDx6iIaEIvD5NE8.nM6Kc93OYmrRdu6GdI474lCDw9U8fQoL7Pz9dYbBBSm_0IkTyPlYQ91QyQ
DatePriceVolumeDaily volume
11:45:11 0.072 1 33
11:40:11 0.074 1 32
11:35:10 0.086 1 31
11:10:08 0.073 1 30
10:35:04 0.075 1 29
10:20:02 0.077 1 28
10:15:02 0.079 1 27
10:00:00 0.077 1 26
09:39:58 0.075 1 25
09:34:58 0.077 1 24

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24
Issuer
ON76V
ISINDE000VM65YA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.166 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. ON76V Warrant
  4. Quotes BANK VONTOBEL/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.09.24