BANK VONTOBEL/CALL/STMICROELECTRONICS/54/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 0.037 EUR | -9.76% |
|
| Current month | +15.62% | ||
| 1 month | -61.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.038 € | 0.04 € | 0.041 € | 0.037 € |
| Volume | 39 | 23 | 31 | 28 |
| Change | -2.56% | +5.26% | +2.50% | -9.76% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -7.50% | ||
| Current month | +15.62% | ||
| 1 month | -61.86% | ||
| 3 months | -81.59% | ||
| 6 months | -92.88% |
Highs and lows
1 week
0.03
0.08
1 month
0.030.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa3e6816557f38a5bbd39.NRg-aYcubhQCEIQO5Md7jKYd1DALKS6eqFgTyISf8Mo.Ay94IuJ4O2F2erQ2gItN1fdtv3J_eEjNxgJ6n93OqqdqUkxf4EQJYnNd3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 | 0.037 | 1 | 23 |
| 11:34:14 | 0.079 | 1 | 22 |
| 10:14:05 | 0.037 | 1 | 21 |
| 10:09:05 | 0.036 | 1 | 20 |
| 09:59:04 | 0.037 | 1 | 19 |
| 09:49:02 | 0.036 | 1 | 18 |
| 09:44:02 | 0.037 | 1 | 17 |
| 09:34:01 | 0.036 | 1 | 16 |
| 07:43:48 | 0.037 | 1 | 15 |
| 07:08:44 | 0.038 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/STMICROELECTRONICS/54/0.5/20.09.24 |
| Issuer | |
| PE07V | |
| ISIN | DE000VM7QGA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.125 € |
|---|---|
| Lowest since issue | 0.031 € |
- Stock Market
- Warrants
- PE07V Warrant
- Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/54/0.5/20.09.24
