Market Closed - Borsa Italiana 16:04:59 2024-06-06 EDT | ||
0.027 EUR | -3.57% |
Current month | -6.78% | ||
1 month | +3.77% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.0295 € | 0.0265 € | 0.0255 € | 0.028 € | 0.027 € |
Volume | 36 | 37 | 43 | 42 | 28 |
Change | -1.67% | -10.17% | -3.77% | +9.80% | -3.57% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0265 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0285 |
Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.025 |
Performance
1 week | -8.33% | ||
Current month | -6.78% | ||
1 month | +3.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:38 | 0.0275 | 1 | 22 |
11:35:37 | 0.0285 | 1 | 21 |
11:30:37 | 0.0275 | 1 | 20 |
11:25:36 | 0.0265 | 1 | 19 |
11:10:34 | 0.026 | 1 | 18 |
09:50:21 | 0.0255 | 1 | 17 |
09:35:18 | 0.026 | 1 | 16 |
08:35:09 | 0.0265 | 1 | 15 |
08:15:06 | 0.026 | 1 | 14 |
08:00:03 | 0.0255 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25 |
Issuer | |
F46067 | |
ISIN | DE000VD1N7X5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.064 € |
---|---|
Lowest since issue | 0.0215 € |
- Stock Market
- Warrants
- F46067 Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/33/0.1/20.03.25