Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
0.069 EUR | -2.82% |
Current month | -49.64% | ||
1 month | -63.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.089 € | 0.075 € | 0.071 € | 0.069 € |
Volume | 45 | 39 | 27 | 15 |
Change | -16.82% | -15.73% | -5.33% | -2.82% |
Opening | 0.11 | 0.10 | 0.08 | 0.07 |
High | 0.11 | 0.10 | 0.09 | 0.08 |
Low | 0.03 | 0.07 | 0.07 | 0.07 |
Performance
1 week | -51.06% | ||
Current month | -49.64% | ||
1 month | -63.49% | ||
3 months | -92.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:16 | 0.067 | 1 | 13 |
11:34:15 | 0.077 | 1 | 12 |
10:49:10 | 0.069 | 1 | 11 |
10:19:07 | 0.071 | 1 | 10 |
10:04:05 | 0.073 | 1 | 9 |
09:54:04 | 0.071 | 1 | 8 |
09:44:03 | 0.069 | 1 | 7 |
07:48:50 | 0.071 | 1 | 6 |
06:18:40 | 0.073 | 1 | 5 |
04:28:27 | 0.075 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/28.5/1/20.09.24 |
Issuer | |
UF46V | |
ISIN | DE000VD11TK1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.175 € |
---|---|
Lowest since issue | 0.033 € |
- Stock Market
- Warrants
- UF46V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/28.5/1/20.09.24