BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/195/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 3.755 EUR | -7.05% |
|
| Current month | +5.63% | ||
| 1 month | -5.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.525 € | 3.91 € | 4.04 € | 3.755 € |
| Volume | 92 | 91 | 85 | 78 |
| Change | -2.76% | +10.92% | +3.32% | -7.05% |
| Opening | 3.26 | 3.60 | 3.98 | 4.02 |
| High | 3.53 | 3.94 | 4.04 | 4.07 |
| Low | 3.17 | 3.56 | 3.83 | 3.62 |
Performance
| 1 week | +5.63% | ||
| Current month | +5.63% | ||
| 1 month | -5.06% | ||
| 3 months | +64.69% | ||
| 6 months | +477.69% |
Highs and lows
1 week
3.17
4.07
1 month
3.144.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a691d31b7a7201a9a56c461c2.WEA_MrDPFFBZ9vcA3D1AF5Ki-FmOwFmiRzQS8IkPun8.bhpNZMiVfhYssbJLqQQUUauSzA6-lw7wGBlKkuJX3wo-dlFnh4QkJSqZgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 | 3.755 | 1 | 78 |
| 11:35:12 | 3.735 | 1 | 77 |
| 11:20:09 | 3.685 | 1 | 76 |
| 11:15:08 | 3.695 | 1 | 75 |
| 11:10:07 | 3.705 | 1 | 74 |
| 11:00:05 | 3.685 | 1 | 73 |
| 10:55:04 | 3.705 | 1 | 72 |
| 10:45:02 | 3.685 | 1 | 71 |
| 10:40:01 | 3.615 | 1 | 70 |
| 10:35:00 | 3.635 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/195/0.1/20.09.24 |
| Issuer | |
| PC25V | |
| ISIN | DE000VM7KZP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.75 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Warrants
- PC25V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/195/0.1/20.09.24
