BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/190/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 4.625 EUR | -5.32% |
|
| Current month | +4.76% | ||
| 1 month | -3.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.405 € | 4.765 € | 4.885 € | 4.625 € |
| Volume | 91 | 90 | 80 | 75 |
| Change | -2.00% | +8.17% | +2.52% | -5.32% |
| Opening | 4.14 | 4.46 | 4.84 | 4.86 |
| High | 4.41 | 4.79 | 4.89 | 4.92 |
| Low | 4.06 | 4.43 | 4.69 | 4.49 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | -3.95% | ||
| 3 months | +50.16% | ||
| 6 months | +330.23% |
Highs and lows
1 week
4.06
4.92
1 month
4.035.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41e81e5fb5f7c7971b06e136e23f2.3VRia3SlJXnBhjQCYyEh47qb_3ztvG6Uga9so13MoFw.rwcnWTeUVCCq1w00WxRWiYKsvj2l0TTZ8MU7xh-u4QOlPwczIctjOLCyQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 | 4.625 | 1 | 75 |
| 11:35:16 | 4.605 | 1 | 74 |
| 11:25:14 | 4.555 | 1 | 73 |
| 11:15:12 | 4.565 | 1 | 72 |
| 11:10:11 | 4.575 | 1 | 71 |
| 11:00:09 | 4.555 | 1 | 70 |
| 10:55:08 | 4.575 | 1 | 69 |
| 10:50:07 | 4.565 | 1 | 68 |
| 10:45:06 | 4.555 | 1 | 67 |
| 10:40:05 | 4.485 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/190/0.1/20.12.24 |
| Issuer | |
| PC47V | |
| ISIN | DE000VM7KZC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.59 € |
|---|---|
| Lowest since issue | 1.02 € |
- Stock Market
- Warrants
- PC47V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/190/0.1/20.12.24
