BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/200/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 3.79 EUR | -6.30% |
|
| Current month | +4.70% | ||
| 1 month | -4.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.59 € | 3.93 € | 4.045 € | 3.79 € |
| Volume | 91 | 91 | 86 | 75 |
| Change | -2.18% | +9.47% | +2.93% | -6.30% |
| Opening | 3.34 | 3.65 | 4.00 | 4.02 |
| High | 3.59 | 3.95 | 4.05 | 4.07 |
| Low | 3.27 | 3.62 | 3.85 | 3.67 |
Performance
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | -4.77% | ||
| 3 months | +56.94% | ||
| 6 months | +392.21% |
Highs and lows
1 week
3.27
4.07
1 month
3.254.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf57807d.6J5BJzfLNW_GBJuJp33A7x21UK1iZw8HHQ29ehWqqQ0.39sWaHWEcgujXeLE9zuNgzDWAcwqHzwyXkj3PiHfzliR_RFCXaN5XqF13g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:18 | 3.79 | 1 | 75 |
| 11:35:17 | 3.78 | 1 | 74 |
| 11:25:15 | 3.725 | 1 | 73 |
| 11:15:13 | 3.735 | 1 | 72 |
| 11:10:12 | 3.745 | 1 | 71 |
| 11:05:11 | 3.725 | 1 | 70 |
| 11:00:10 | 3.735 | 1 | 69 |
| 10:55:09 | 3.745 | 1 | 68 |
| 10:50:08 | 3.735 | 1 | 67 |
| 10:45:07 | 3.725 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/200/0.1/20.12.24 |
| Issuer | |
| PC16V | |
| ISIN | DE000VM7KZT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.725 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Warrants
- PC16V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/200/0.1/20.12.24
