Market Closed - Euronext Paris 12:20:42 2024-06-03 EDT | ||
0.46 EUR | -2.13% |
1 month | +106.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.39 € | 0.45 € | 0.49 € | 0.47 € | 0.46 € |
Volume | 25 | 46 | 36 | 29 | 27 |
Change | +14.71% | +15.38% | +8.89% | -4.08% | -2.13% |
Opening | 0.35 | 0.44 | 0.46 | 0.47 | 0.475 |
High | 0.41 | 0.47 | 0.50 | 0.48 | 0.505 |
Low | 0.35 | 0.42 | 0.46 | 0.44 | 0.46 |
Performance
1 week | +38.24% | ||
1 month | +106.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:37 | 0.47 | 1 | 26 |
11:35:36 | 0.49 | 1 | 25 |
11:30:36 | 0.485 | 1 | 24 |
10:55:32 | 0.475 | 1 | 23 |
10:50:31 | 0.465 | 1 | 22 |
10:20:28 | 0.475 | 1 | 21 |
10:15:27 | 0.485 | 1 | 20 |
10:05:26 | 0.475 | 1 | 19 |
10:00:25 | 0.485 | 1 | 18 |
09:55:25 | 0.475 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/RENAULT/60/0.1/21.03.25 |
Issuer | |
VZ34V | |
ISIN | DE000VD3BM39 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.505 € |
---|---|
Lowest since issue | 0.189 € |
- Stock Market
- Warrants
- VZ34V Warrant
- Quotes BANK VONTOBEL/CALL/RENAULT/60/0.1/21.03.25