Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.925 EUR | -2.12% |
|
Current month | +20.13% | ||
1 month | -18.14% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.84 € | 0.895 € | 0.945 € | 0.925 € |
Volume | 48 | 40 | 36 | 39 |
Change | +6.33% | +6.55% | +5.59% | -2.12% |
Opening | 0.77 | 0.86 | 0.93 | 0.89 |
High | 0.86 | 0.92 | 0.99 | 0.94 |
Low | 0.75 | 0.86 | 0.90 | 0.86 |
Performance
1 week | +20.13% | ||
Current month | +20.13% | ||
1 month | -18.14% | ||
3 months | +2.21% | ||
6 months | +293.62% |
Highs and lows
![Extreme 0.745](/images/extremecours_fleche.png)
![Extreme 0.595](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:15 | 0.925 | 1 | 39 |
11:35:14 | 0.905 | 1 | 38 |
11:00:07 | 0.875 | 1 | 37 |
10:55:06 | 0.885 | 1 | 36 |
10:45:04 | 0.875 | 1 | 35 |
10:40:03 | 0.855 | 1 | 34 |
10:19:59 | 0.865 | 1 | 33 |
10:09:57 | 0.855 | 1 | 32 |
09:49:53 | 0.865 | 1 | 31 |
09:34:50 | 0.875 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/RENAULT/44/0.1/20.12.24 |
Issuer | |
PA08V | |
ISIN | DE000VM7KS13 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.325 € |
---|---|
Lowest since issue | 0.131 € |
- Stock Market
- Warrants
- PA08V Warrant
- Quotes BANK VONTOBEL/CALL/RENAULT/44/0.1/20.12.24