Real-time Borsa Italiana 05:49:11 2024-06-04 EDT | ||
0.941 EUR | -1.26% |
Current month | +17.08% | ||
1 month | +115.61% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.984 € | 0.859 € | 0.814 € | 0.953 € | 0.941 € |
Volume | 60 000 | 127 | 6 000 | 16 000 | 41 |
Change | +6.03% | -12.70% | -5.24% | +17.08% | -1.26% |
Opening | 0.99 | 0.94 | 0.83 | 0.88 | 0.985 |
High | 1.01 | 1.02 | 0.92 | 0.95 | 0.99 |
Low | 0.86 | 0.84 | 0.75 | 0.88 | 0.915 |
Performance
1 week | +27.92% | ||
Current month | +17.08% | ||
1 month | +115.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:11 | 0.941 | 1 | 42 |
05:44:11 | 0.943 | 1 | 41 |
05:34:10 | 0.942 | 1 | 40 |
05:29:09 | 0.939 | 1 | 39 |
05:24:09 | 0.938 | 1 | 38 |
05:19:08 | 0.934 | 1 | 37 |
05:14:07 | 0.936 | 1 | 36 |
05:09:07 | 0.928 | 1 | 35 |
05:04:06 | 0.915 | 1 | 34 |
04:59:06 | 0.926 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1680/0.01/20.06.25 |
Issuer | |
F45336 | |
ISIN | DE000VD05CX2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.016 € |
---|---|
Lowest since issue | 0.258 € |
- Stock Market
- Warrants
- F45336 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1680/0.01/20.06.25