Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
3.01 EUR | +7.69% |
Current month | +76.32% | ||
1 month | +199.47% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.225 € | 2.485 € | 2.795 € | 2.83 € |
Volume | 123 | 4 950 | 126 | 100 |
Change | -3.05% | +11.69% | +12.47% | +1.25% |
Opening | 2.34 | 2.24 | 2.57 | 2.88 |
High | 2.34 | 2.58 | 2.80 | 3.06 |
Low | 2.14 | 2.22 | 2.56 | 2.76 |
Performance
1 week | +27.48% | ||
Current month | +76.32% | ||
1 month | +199.47% | ||
3 months | +163.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:24 | 2.83 | 1 | 101 |
11:46:23 | 2.875 | 1 | 100 |
11:41:22 | 2.9 | 1 | 99 |
11:36:21 | 2.905 | 1 | 98 |
11:26:19 | 2.92 | 1 | 97 |
11:21:18 | 2.935 | 1 | 96 |
11:16:17 | 2.95 | 1 | 95 |
11:11:16 | 2.975 | 1 | 94 |
11:06:15 | 3 | 1 | 93 |
11:01:14 | 3.01 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1280/0.01/20.06.25 |
Issuer | |
F43977 | |
ISIN | DE000VM8ADW9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.06 € |
---|---|
Lowest since issue | 0.2945 € |
- Stock Market
- Warrants
- F43977 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1280/0.01/20.06.25