BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24 Stock BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24

Warrant

F44184

DE000VM9AS39

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.0635 EUR +25.74% Intraday chart for BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24
Current month+48.15%
1 month+242.86%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24(F44184) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.05 € 0.0505 € 0.0505 € 0.06 €
Volume 68 45 29 49
Change +4.17% +1.00% 0.00% +18.81%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.06
Low 0.04 0.05 0.05 0.05

Performance

1 week+48.15%
Current month+48.15%
1 month+242.86%
3 months+6.19%

Highs and lows

1 week
0.04
Extreme 0.0355
0.06
1 month
0.02
Extreme 0.0165
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

135ee002573712.bXdcOkmgpXbFlTHlEz2JF43kKQLpOvlhMdW9Diwum2A.FC47FyPs6yL9-QC3f2j8VsmtdjO5W5s5WLjaax9I3DYoGnFuOv_KQrX5AQ
DatePriceVolumeDaily volume
11:50:25 0.06 1 50
11:45:24 0.0595 1 49
11:30:21 0.0585 1 48
11:25:20 0.059 1 47
11:20:19 0.0595 1 46
11:15:18 0.06 1 45
11:10:17 0.0595 1 44
11:00:15 0.0575 1 43
10:55:14 0.059 1 42
10:50:13 0.0595 1 41

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24
Issuer
F44184
ISINDE000VM9AS39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.07 €
Lowest since issue 0.0115 €
  1. Stock Market
  2. Warrants
  3. F44184 Warrant
  4. Quotes BANK VONTOBEL/CALL/MICROSOFT/560/0.01/20.12.24