BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/920/0.01/20.06.25 | Real-time Borsa Italiana 07:29:12 2024-07-18 EDT | ||
| 0.1615 EUR | +1.25% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.226 € | 0.1815 € | 0.1685 € | 0.1595 € | 0.1615 € |
| Volume | 121 | 102 | 111 | 118 | 52 |
| Change | +18.64% | -19.69% | -7.16% | -5.34% | +1.25% |
| Opening | 0.20 | 0.23 | 0.18 | 0.16 | 0.1645 |
| High | 0.23 | 0.23 | 0.18 | 0.17 | 0.1685 |
| Low | 0.19 | 0.17 | 0.16 | 0.14 | 0.158 |
Performance
| 1 week | -12.12% |
Highs and lows
1 week
0.14
0.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63972.BVnI8RvHyTVPRooqFbWbq8KKkVFKn8v7dk8BBsZWj-o.bxqEyCuN-XAga9NbRvfJ3LbCoRAJ_oXMQAJTcvMnyK9mG_q1U6-YQC4iug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:12 | 0.1615 | 1 | 53 |
| 07:24:11 | 0.162 | 1 | 52 |
| 07:14:10 | 0.1605 | 1 | 51 |
| 07:09:09 | 0.161 | 1 | 50 |
| 07:04:09 | 0.162 | 1 | 49 |
| 06:59:08 | 0.1625 | 1 | 48 |
| 06:49:07 | 0.162 | 1 | 47 |
| 06:44:07 | 0.161 | 1 | 46 |
| 06:39:06 | 0.162 | 1 | 45 |
| 06:34:06 | 0.161 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/920/0.01/20.06.25 |
| Issuer | |
| F50211 | |
| ISIN | DE000VD8WNA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2415 € |
|---|---|
| Lowest since issue | 0.1445 € |
- Stock Market
- Warrants
- F50211 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/920/0.01/20.06.25
