Real-time Borsa Italiana 04:19:24 2024-05-24 EDT | ||
0.103 EUR | -7.62% |
Current month | +37.65% | ||
1 month | +10.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.1135 € | 0.1145 € | 0.112 € | 0.1115 € | 0.103 € |
Volume | 92 | 82 | 89 | 102 | 19 |
Change | +5.09% | +0.88% | -2.18% | -0.45% | -7.62% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
High | 0.11 | 0.12 | 0.12 | 0.11 | 0.112 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
Performance
1 week | +3.24% | ||
Current month | +37.65% | ||
1 month | +10.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:19:24 | 0.103 | 1 | 20 |
04:14:23 | 0.1025 | 1 | 19 |
04:09:22 | 0.102 | 1 | 18 |
04:04:21 | 0.1015 | 1 | 17 |
03:59:19 | 0.1 | 1 | 16 |
03:39:15 | 0.1005 | 1 | 15 |
03:34:14 | 0.098 | 1 | 14 |
03:29:13 | 0.0985 | 1 | 13 |
03:24:12 | 0.0975 | 1 | 12 |
03:19:11 | 0.096 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LEONARDO/32/0.1/19.06.25 |
Issuer | |
F45724 | |
ISIN | DE000VD1NYT0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1405 € |
---|---|
Lowest since issue | 0.061 € |
- Stock Market
- Warrants
- F45724 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/32/0.1/19.06.25