Real-time Borsa Italiana 05:24:23 2024-06-05 EDT | ||
0.404 EUR | -9.21% |
Current month | +2.77% | ||
1 month | +82.38% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.382 € | 0.433 € | 0.467 € | 0.445 € | 0.404 € |
Volume | 104 | 133 | 133 | 131 | 30 |
Change | +4.95% | +13.35% | +7.85% | -4.71% | -9.21% |
Opening | 0.33 | 0.36 | 0.42 | 0.44 | 0.419 |
High | 0.38 | 0.43 | 0.47 | 0.45 | 0.419 |
Low | 0.32 | 0.35 | 0.40 | 0.37 | 0.373 |
Performance
1 week | +6.71% | ||
Current month | +2.77% | ||
1 month | +82.38% | ||
3 months | +107.94% | ||
6 months | +3,078.57% | ||
Current year | +2,866.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:24:23 | 0.404 | 1 | 31 |
05:19:22 | 0.401 | 1 | 30 |
05:09:20 | 0.404 | 1 | 29 |
05:04:20 | 0.401 | 1 | 28 |
04:59:19 | 0.399 | 1 | 27 |
04:49:17 | 0.403 | 1 | 26 |
04:44:16 | 0.404 | 1 | 25 |
04:39:15 | 0.407 | 1 | 24 |
04:29:13 | 0.404 | 1 | 23 |
04:24:13 | 0.391 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LEONARDO/20/0.1/20.06.24 |
Issuer | |
F40218 | |
ISIN | DE000VM1JHY2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.467 € |
---|---|
Lowest since issue | 0.007 € |
- Stock Market
- Warrants
- F40218 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/20/0.1/20.06.24