Real-time Euronext Paris 03:52:51 2024-07-08 EDT | ||
1.785 EUR | +0.28% |
|
Current month | -8.72% | ||
1 month | -52.02% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 1.7 € | 1.67 € | 1.75 € | 1.78 € | 1.785 € |
Volume | 74 | 80 | 55 | 59 | 8 |
Change | -13.92% | -1.76% | +4.79% | +1.71% | +0.28% |
Opening | 1.74 | 1.73 | 1.74 | 1.70 | 1.685 |
High | 1.74 | 1.84 | 1.76 | 1.83 | 1.785 |
Low | 1.61 | 1.66 | 1.69 | 1.69 | 1.675 |
Performance
1 week | -8.72% | ||
Current month | -8.72% | ||
1 month | -52.02% | ||
3 months | -17.21% |
Highs and lows
![Extreme 1.605](/images/extremecours_fleche.png)
![Extreme 1.605](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:51 | 1.785 | 1 | 8 |
03:42:49 | 1.755 | 1 | 7 |
03:37:49 | 1.745 | 1 | 6 |
03:32:48 | 1.765 | 1 | 5 |
03:27:48 | 1.715 | 1 | 4 |
03:22:47 | 1.705 | 1 | 3 |
03:17:47 | 1.675 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/L`OREAL/400/0.05/20.12.24 |
Issuer | |
QO37V | |
ISIN | DE000VM8HSE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.225 € |
---|---|
Lowest since issue | 1.605 € |
- Stock Market
- Warrants
- QO37V Warrant
- Quotes BANK VONTOBEL/CALL/L`OREAL/400/0.05/20.12.24