BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
| 0.0055 EUR | -8.33% |
|
| Current month | -28.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.007 € | 0.0055 € | 0.0055 € | 0.006 € | 0.0055 € |
| Volume | 27 | 23 | 17 | 19 | 22 |
| Change | 0.00% | -21.43% | 0.00% | +9.09% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 | 0.0045 |
Performance
| 1 week | -28.57% | ||
| Current month | -28.57% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008c19b59ff87c7601ff0df950211f.fYaJuwVHkpkf-vvfOGwMzPtkmSejGDNZhElMFi7NXOM.L-Db5Eox29Itm6qvADVIqLlW_0TSfHIs1ictIleECI1I3-jddTfm9VGwiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:57 | 0.005 | 1 | 22 |
| 11:30:55 | 0.006 | 1 | 21 |
| 09:25:32 | 0.005 | 1 | 20 |
| 09:10:29 | 0.0055 | 1 | 19 |
| 08:30:21 | 0.005 | 1 | 18 |
| 08:20:19 | 0.0045 | 1 | 17 |
| 08:15:18 | 0.005 | 1 | 16 |
| 07:05:05 | 0.0045 | 1 | 15 |
| 06:55:03 | 0.005 | 1 | 14 |
| 06:50:02 | 0.0045 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.09.24 |
| Issuer | |
| F45491 | |
| ISIN | DE000VD05F18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0095 € |
|---|---|
| Lowest since issue | 0.0011 € |
- Stock Market
- Warrants
- F45491 Warrant
- Quotes BANK VONTOBEL/CALL/INTESA SANPAOLO/4/0.1/19.09.24
