BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/16.08.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.241 EUR | -3.21% |
|
| Current month | -13.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.235 € | 0.249 € | 0.249 € | 0.239 € |
| Volume | 62 | 59 | 32 | 57 |
| Change | +0.43% | +5.96% | 0.00% | -4.02% |
| Opening | 0.23 | 0.22 | 0.25 | 0.24 |
| High | 0.27 | 0.27 | 0.25 | 0.29 |
| Low | 0.22 | 0.21 | 0.24 | 0.21 |
Performance
| 1 week | -13.41% | ||
| Current month | -13.41% |
Highs and lows
1 week
0.19
0.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000d2.BNoyLJXs4kTQLWoOikqJ0HZ93m1bleeXzxyUUtBo8_I.N4x3FfyglQDhR19EyR7hp0APqyYM4b3CpXnCK6UgoYN2jwdJ1KeULoZ8Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:50 | 0.239 | 1 | 57 |
| 11:34:49 | 0.235 | 1 | 56 |
| 11:29:48 | 0.237 | 1 | 55 |
| 11:24:48 | 0.235 | 1 | 54 |
| 11:19:46 | 0.237 | 1 | 53 |
| 11:14:45 | 0.239 | 1 | 52 |
| 11:09:44 | 0.237 | 1 | 51 |
| 11:04:43 | 0.239 | 1 | 50 |
| 10:59:42 | 0.241 | 1 | 49 |
| 10:54:41 | 0.245 | 1 | 48 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| AN33V | |
| ISIN | DE000VD7DET0 |
| Date issued | 2024-06-10 |
| Strike | 55 $ |
| Maturity | 2024-08-16 (40 Days) |
| Parity | 10 : 1 |
| Emission price | 2.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.187 € |
| Delta | 0.3x |
| Omega | 2.775 |
| Premium | 132.94x |
| Gearing | 9.41x |
| Moneyness | 0.4498 |
| Difference Strike | 30.82 $ |
| Difference Strike % | +56.04% |
| Spread | 0.046 € |
| Spread % | 17.29% |
| Theoretical value | 0.2430 |
| Implied Volatility | 244.93 % |
| Total Loss Probability | 91.46 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2430 |
| Break even | 57.63 € |
| Theta | -0.06x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- AN33V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/16.08.24
