BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/19.07.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.065 EUR | -13.33% |
|
| Current month | -51.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.073 € | 0.071 € | 0.075 € | 0.059 € |
| Volume | 55 | 42 | 23 | 51 |
| Change | -25.51% | -2.74% | +5.63% | -21.33% |
| Opening | 0.09 | 0.06 | 0.08 | 0.07 |
| High | 0.13 | 0.10 | 0.08 | 0.12 |
| Low | 0.07 | 0.05 | 0.07 | 0.06 |
Performance
| 1 week | -51.64% | ||
| Current month | -51.64% |
Highs and lows
1 week
0.05
0.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c61c6736f34d941662fec29c.l7-c3lnUZC8kGlUb4_AfWsEeB43ARftFN_bCwTMbH0k.o4f7mWmBCQJWewNtsbtsErF5bPehEZ58dp73h2tYUn3tiuSrapgVFkZCBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:24 | 0.059 | 1 | 51 |
| 11:40:23 | 0.061 | 1 | 50 |
| 11:35:22 | 0.059 | 1 | 49 |
| 11:25:20 | 0.061 | 1 | 48 |
| 11:15:18 | 0.065 | 1 | 47 |
| 11:00:15 | 0.069 | 1 | 46 |
| 10:55:14 | 0.071 | 1 | 45 |
| 10:35:10 | 0.069 | 1 | 44 |
| 10:30:09 | 0.067 | 1 | 43 |
| 10:25:08 | 0.069 | 1 | 42 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| AN77V | |
| ISIN | DE000VD7DE58 |
| Date issued | 2024-06-10 |
| Strike | 60 $ |
| Maturity | 2024-07-19 (12 Days) |
| Parity | 10 : 1 |
| Emission price | 2.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.049 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 34.16x |
| Moneyness | 0.4128 |
| Difference Strike | 35.82 $ |
| Difference Strike % | +59.70% |
| Spread | 0.046 € |
| Spread % | 51.11% |
| Intrinsic value | 0.000000 |
| Present value | 0.0670 |
- Stock Market
- Warrants
- AN77V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/60/0.1/19.07.24
