BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/16.08.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.445 EUR | -6.32% |
|
| Current month | -18.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.445 € | 0.455 € | 0.475 € | 0.435 € |
| Volume | 39 | 30 | 20 | 49 |
| Change | +7.23% | +2.25% | +4.40% | -8.42% |
| Opening | 0.44 | 0.44 | 0.48 | 0.47 |
| High | 0.48 | 0.48 | 0.48 | 0.50 |
| Low | 0.41 | 0.41 | 0.45 | 0.40 |
Performance
| 1 week | -18.69% | ||
| Current month | -18.69% |
Highs and lows
1 week
0.36
0.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f298eb.xYQyPnjwJz6RclSwCtMzU0QQQXvNaBL4j5hw7ZfaYHM.qO1qcBPddVbBAC3zcoBhNgZ-LAKgOCaS69tFu9HrKAmst3ZGDLpSD94fDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 | 0.435 | 1 | 49 |
| 11:40:03 | 0.445 | 1 | 48 |
| 11:19:59 | 0.435 | 1 | 47 |
| 11:14:58 | 0.445 | 1 | 46 |
| 11:09:57 | 0.435 | 1 | 45 |
| 10:59:55 | 0.445 | 1 | 44 |
| 10:54:54 | 0.455 | 1 | 43 |
| 10:34:50 | 0.445 | 1 | 42 |
| 10:19:47 | 0.435 | 1 | 41 |
| 10:14:46 | 0.445 | 1 | 40 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| AH74V | |
| ISIN | DE000VD66ZV9 |
| Date issued | 2024-06-06 |
| Strike | 25 $ |
| Maturity | 2024-08-16 (40 Days) |
| Parity | 10 : 1 |
| Emission price | 0.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.835 € |
|---|---|
| Lowest since issue | 0.355 € |
| Delta | 0.6x |
| Omega | 3.059 |
| Premium | 20.44x |
| Gearing | 5.14x |
| Moneyness | 0.9903 |
| Difference Strike | 0.82 $ |
| Difference Strike % | +3.28% |
| Spread | 0.05 € |
| Spread % | 10.64% |
| Theoretical value | 0.4450 |
| Implied Volatility | 146.36 % |
| Total Loss Probability | 60.09 % |
| Intrinsic value | 0.000000 |
| Present value | 0.4450 |
| Break even | 29.82 € |
| Theta | -0.04x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- AH74V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/25/0.1/16.08.24
