BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24

Warrant

F48188

DE000VD40MX8

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.695 EUR -16.16% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24
Current month-2.15%
1 month-56.54%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24(F48188) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.703 € 0.723 € 0.829 € 0.728 €
Volume 138 107 52 96
Change +3.84% +2.84% +14.66% -12.18%
Opening 0.79 0.83 0.86 0.86
High 0.83 0.88 0.86 0.89
Low 0.66 0.68 0.81 0.69

Performance

1 week-2.15%
Current month-2.15%
1 month-56.54%

Highs and lows

1 week
0.60
Extreme 0.598
1.09
1 month
0.60
Extreme 0.598
4.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a244afe7fba028dca89b9b503545.u7kSl-J3k9l5DepaxCP0u3WqMWGEZew7yOBbe7-L9VQ.7tNYwIdPxYxJR7sd83G73hTjclntV4NukIISGca_jSzPgVP82i_Xvg5UhQ
DatePriceVolumeDaily volume
11:45:12 0.728 1 97
11:40:11 0.732 1 96
11:35:10 0.724 1 95
11:30:09 0.722 1 94
11:25:08 0.721 1 93
11:20:07 0.724 1 92
11:15:06 0.727 1 91
11:10:05 0.729 1 90
11:05:04 0.731 1 89
11:00:03 0.73 1 88

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24
Issuer
F48188
ISINDE000VD40MX8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.11 €
Lowest since issue 0.598 €
  1. Stock Market
  2. Warrants
  3. F48188 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24