Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.893 EUR | -12.96% |
|
Current month | -1.17% | ||
1 month | -52.04% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.892 € | 0.917 € | 1.026 € | 0.928 € |
Volume | 143 | 104 | 65 | 103 |
Change | +3.60% | +2.80% | +11.89% | -9.55% |
Opening | 0.98 | 1.02 | 1.06 | 1.05 |
High | 1.02 | 1.07 | 1.06 | 1.09 |
Low | 0.84 | 0.87 | 1.01 | 0.89 |
Performance
1 week | -1.17% | ||
Current month | -1.17% | ||
1 month | -52.04% |
Highs and lows
![Extreme 0.786](/images/extremecours_fleche.png)
![Extreme 0.786](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:18 | 0.928 | 1 | 104 |
11:45:17 | 0.927 | 1 | 103 |
11:40:16 | 0.931 | 1 | 102 |
11:35:15 | 0.921 | 1 | 101 |
11:30:14 | 0.919 | 1 | 100 |
11:25:13 | 0.916 | 1 | 99 |
11:20:12 | 0.92 | 1 | 98 |
11:15:11 | 0.922 | 1 | 97 |
11:10:10 | 0.918 | 1 | 96 |
11:05:09 | 0.923 | 1 | 95 |
Static data
Product type | Warrant Plain-Vanilla |
---|---|
Buy / Sell | CALL |
Underlying | GAMESTOP CORP. |
Issuer | ![]() |
F48178 | |
ISIN | DE000VD40MS8 |
Date issued | 2024-05-27 |
Strike | 24 $ |
Maturity | 2025-01-17 (195 Days) |
Parity | 10 : 1 |
Emission price | 0.59 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 4.39 € |
---|---|
Lowest since issue | 0.786 € |
Spread | 0.092 € |
Spread % | 9.80% |
- Stock Market
- Warrants
- F48178 Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/24/0.1/17.01.25