BANK VONTOBEL/CALL/DJ INDUSTRIAL/39000/0.0001/21.06.24 Stock BANK VONTOBEL/CALL/DJ INDUSTRIAL/39000/0.0001/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/39000/0.0001/21.06.24

Warrant

F44779

DE000VM90J68

Market Closed - Borsa Italiana 15:16:43 2024-05-28 EDT
0.0375 EUR -33.63% Intraday chart for BANK VONTOBEL/CALL/DJ INDUSTRIAL/39000/0.0001/21.06.24
Current month+19.44%
1 month-16.50%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/DJ INDUSTRIAL/39000/0.0001/21.06.24(F44779) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.088 € 0.054 € 0.0525 € 0.0565 € 0.0375 €
Volume 123 113 112 56 94
Change -18.52% -38.64% -2.78% +7.62% -33.63%
Opening 0.11 0.09 0.06 0.05 0.0535
High 0.11 0.10 0.06 0.06 0.0555
Low 0.08 0.05 0.05 0.05 0.0365

Performance

1 week-60.19%
Current month+19.44%
1 month-16.50%
3 months-63.56%

Highs and lows

1 week
0.04
Extreme 0.0365
0.11
1 month
0.04
Extreme 0.036
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.QP3SfpBK8zOjOEeIO5LEEr-eWiYPn4APr56rpOyQzM4.EaKNRs8MiVzwUBO5XeigXuv7IGhL-Ll95vLO89TInYQEqpM6xjy7Z5JnNA
DatePriceVolumeDaily volume
11:51:01 0.043 1 67
11:40:59 0.0435 1 66
11:35:58 0.0425 1 65
11:30:57 0.0435 1 64
11:25:56 0.044 1 63
11:15:54 0.0435 1 62
11:10:53 0.043 1 61
11:00:51 0.0435 1 60
10:55:50 0.044 1 59
10:50:49 0.0445 1 58

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/DJ INDUSTRIAL/39000/0.0001/21.06.24
Issuer
F44779
ISINDE000VM90J68
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1645 €
Lowest since issue 0.036 €
  1. Stock Market
  2. Warrants
  3. F44779 Warrant
  4. Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/39000/0.0001/21.06.24