BANK VONTOBEL/CALL/DJ INDUSTRIAL/42500/0.0001/20.09.24 | Market Closed - Borsa Italiana 13:55:24 2024-05-23 EDT | ||
| 0.0235 EUR | -22.95% |
|
| Current month | +130.43% | ||
| 1 month | +10.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.0395 € | 0.0355 € | 0.0365 € | 0.0305 € | 0.0235 € |
| Volume | 28 | 44 | 37 | 51 | 49 |
| Change | 0.00% | -10.13% | +2.82% | -16.44% | -22.95% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.031 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.031 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.0235 |
Performance
| 1 week | -32.91% | ||
| Current month | +130.43% | ||
| 1 month | +10.42% | ||
| 3 months | -51.38% |
Highs and lows
1 week
0.02
0.04
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c500dfdac6b6fad7a7b6.VQYkrMppAXMnpKRFq1y-BXIPwFgIKIpLkLtQ-gprCzs.L2VP-JojUhkTnf4a3QvRWidnkSA6Qece4-IjsnMebVkKfl2BoCwzFXfw_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:01 | 0.0265 | 1 | 38 |
| 11:24:58 | 0.026 | 1 | 37 |
| 11:14:57 | 0.027 | 1 | 36 |
| 11:09:56 | 0.0275 | 1 | 35 |
| 11:04:55 | 0.027 | 1 | 34 |
| 10:59:54 | 0.0265 | 1 | 33 |
| 10:54:53 | 0.027 | 1 | 32 |
| 10:39:50 | 0.0275 | 1 | 31 |
| 10:34:50 | 0.0265 | 1 | 30 |
| 10:24:48 | 0.027 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/DJ INDUSTRIAL/42500/0.0001/20.09.24 |
| Issuer | |
| F44231 | |
| ISIN | DE000VM9ATA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.064 € |
|---|---|
| Lowest since issue | 0.0115 € |
- Stock Market
- Warrants
- F44231 Warrant
- Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/42500/0.0001/20.09.24
