Market Closed - Borsa Italiana 16:04:59 2024-05-27 EDT | ||
0.1615 EUR | 0.00% |
Current month | +21.13% | ||
1 month | +15.47% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 0.186 € | 0.1645 € | 0.16 € | 0.1605 € |
Volume | 85 | 94 | 78 | 39 |
Change | -6.30% | -11.56% | -2.74% | +0.31% |
Opening | 0.20 | 0.19 | 0.17 | 0.16 |
High | 0.20 | 0.19 | 0.17 | 0.16 |
Low | 0.18 | 0.16 | 0.16 | 0.16 |
Performance
1 week | -18.32% | ||
Current month | +21.13% | ||
1 month | +15.47% | ||
3 months | -14.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:26 | 0.1605 | 1 | 40 |
11:35:24 | 0.161 | 1 | 39 |
11:10:18 | 0.1605 | 1 | 38 |
11:05:17 | 0.161 | 1 | 37 |
11:00:16 | 0.1605 | 1 | 36 |
10:55:15 | 0.161 | 1 | 35 |
10:50:14 | 0.16 | 1 | 34 |
10:45:13 | 0.1595 | 1 | 33 |
10:25:08 | 0.159 | 1 | 32 |
10:05:04 | 0.1595 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/DJ INDUSTRIAL/42500/0.0001/20.06.25 |
Issuer | |
F42585 | |
ISIN | DE000VM6R696 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2345 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Warrants
- F42585 Warrant
- Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/42500/0.0001/20.06.25