BANK VONTOBEL/CALL/DJ INDUSTRIAL/37500/0.0001/20.12.24 | Real-time Borsa Italiana 10:00:42 2024-05-28 EDT | ||
| 0.2875 EUR | -5.74% |
|
| Current month | +23.23% | ||
| 1 month | +13.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.347 € | 0.304 € | 0.301 € | 0.305 € | 0.2875 € |
| Volume | 89 | 88 | 84 | 51 | 35 |
| Change | -5.71% | -12.39% | -0.99% | +1.33% | -5.74% |
| Opening | 0.37 | 0.35 | 0.31 | 0.30 | 0.301 |
| High | 0.37 | 0.35 | 0.31 | 0.31 | 0.304 |
| Low | 0.34 | 0.30 | 0.30 | 0.30 | 0.2875 |
Performance
| 1 week | -15.98% | ||
| Current month | +23.23% | ||
| 1 month | +13.38% | ||
| 3 months | -13.84% | ||
| 6 months | +88.85% | ||
| Current year | +2.69% |
Highs and lows
1 week
0.29
0.37
1 month
0.250.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a88e1d3e444c9bcb30f141fb89156a.vY7swYKOCvJylBSOOm7225AJuvzz8vJBB4pGdgG33ho.17qGjM7MSIAhwULCDDzOmfVu5YrLt4szUOx0E2zvmCPV-oiX6vlYlkTafw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:42 | 0.2875 | 1 | 36 |
| 09:55:41 | 0.289 | 1 | 35 |
| 09:50:40 | 0.292 | 1 | 34 |
| 09:45:39 | 0.29 | 1 | 33 |
| 09:40:38 | 0.288 | 1 | 32 |
| 09:35:37 | 0.2895 | 1 | 31 |
| 09:30:36 | 0.293 | 1 | 30 |
| 09:25:35 | 0.2965 | 1 | 29 |
| 09:10:32 | 0.2975 | 1 | 28 |
| 09:05:31 | 0.2965 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/DJ INDUSTRIAL/37500/0.0001/20.12.24 |
| Issuer | |
| F37890 | |
| ISIN | DE000VU8BCB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.0695 € |
- Stock Market
- Warrants
- F37890 Warrant
- Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/37500/0.0001/20.12.24
