Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.583 EUR | +8.97% |
|
Current month | +19.91% | ||
1 month | -34.13% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.36 € | 0.511 € | 0.535 € | 0.554 € |
Volume | 149 | 147 | 144 | 110 |
Change | -23.57% | +41.94% | +4.70% | +3.55% |
Opening | 0.44 | 0.40 | 0.52 | 0.55 |
High | 0.44 | 0.51 | 0.56 | 0.69 |
Low | 0.29 | 0.39 | 0.51 | 0.53 |
Performance
1 week | +19.91% | ||
Current month | +19.91% | ||
1 month | -34.13% |
Highs and lows
![Extreme 0.2925](/images/extremecours_fleche.png)
![Extreme 0.2925](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:11 | 0.554 | 1 | 111 |
11:45:10 | 0.556 | 1 | 110 |
11:40:09 | 0.553 | 1 | 109 |
11:35:08 | 0.557 | 1 | 108 |
11:30:07 | 0.547 | 1 | 107 |
11:25:06 | 0.548 | 1 | 106 |
11:20:05 | 0.558 | 1 | 105 |
11:15:04 | 0.556 | 1 | 104 |
11:10:03 | 0.563 | 1 | 103 |
11:05:02 | 0.561 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/DAX/18000/0.001/19.07.24 |
Issuer | |
F47531 | |
ISIN | DE000VD3Q7Z5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.153 € |
---|---|
Lowest since issue | 0.2925 € |
- Stock Market
- Warrants
- F47531 Warrant
- Quotes BANK VONTOBEL/CALL/DAX/18000/0.001/19.07.24