Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.525 EUR | -3.67% |
|
Current month | +61.54% | ||
1 month | -30.46% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.405 € | 0.375 € | 0.505 € | 0.545 € | 0.525 € |
Volume | 42 | 30 | 48 | 39 | 38 |
Change | +24.62% | -7.41% | +34.67% | +7.92% | -3.67% |
Opening | 0.42 | 0.33 | 0.39 | 0.51 | 0.52 |
High | 0.46 | 0.39 | 0.53 | 0.56 | 0.56 |
Low | 0.40 | 0.31 | 0.38 | 0.48 | 0.49 |
Performance
1 week | +61.54% | ||
Current month | +61.54% | ||
1 month | -30.46% |
Highs and lows
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:06 | 0.525 | 1 | 37 |
11:35:05 | 0.545 | 1 | 36 |
11:20:02 | 0.5 | 1 | 35 |
11:15:01 | 0.49 | 1 | 34 |
10:44:55 | 0.5 | 1 | 33 |
10:29:52 | 0.49 | 1 | 32 |
10:04:47 | 0.5 | 1 | 31 |
09:59:46 | 0.51 | 1 | 30 |
09:49:44 | 0.52 | 1 | 29 |
09:44:43 | 0.53 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24 |
Issuer | |
YC52V | |
ISIN | DE000VD5DMX9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.04 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Warrants
- YC52V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.12.24