BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24

Warrant

YA48V

DE000VD5DKD5

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.365 EUR -7.59% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24
Current month+85.28%
1 month-39.67%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24(YA48V) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.25 € 0.233 € 0.35 € 0.395 € 0.365 €
Volume 93 85 62 31 36
Change +26.90% -6.80% +50.21% +12.86% -7.59%
Opening 0.29 0.18 0.25 0.37 0.36
High 0.31 0.25 0.37 0.41 0.41
Low 0.24 0.17 0.24 0.33 0.33

Performance

1 week+85.28%
Current month+85.28%
1 month-39.67%

Highs and lows

1 week
0.17
Extreme 0.17
0.41
1 month
0.17
Extreme 0.17
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da85da14d0d5.q7Nff2Lkz3nQTpGEH6JFKlyMHjyQWtk9Ovsuh6yq6xU.5ewxTz28_w6SGffLTMYxbAnifX-hab5nWI5L8PaYunrR_TQoM9S2Hph4oQ
DatePriceVolumeDaily volume
11:40:16 0.365 1 35
11:35:15 0.385 1 34
11:20:12 0.34 1 33
11:15:11 0.33 1 32
10:45:05 0.34 1 31
10:30:02 0.33 1 30
10:20:00 0.34 1 29
10:14:59 0.35 1 28
10:09:58 0.34 1 27
10:04:57 0.35 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24
Issuer
YA48V
ISINDE000VD5DKD5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.92 €
Lowest since issue 0.17 €
  1. Stock Market
  2. Warrants
  3. YA48V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/84/0.25/20.09.24