BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-12 EDT | ||
| 0.665 EUR | +35.71% |
|
| Current month | -14.74% | ||
| 1 month | -30.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.645 € | 0.585 € | 0.49 € | 0.665 € |
| Volume | 67 | 51 | 67 | 51 |
| Change | -12.84% | -9.30% | -16.24% | +35.71% |
| Opening | 0.73 | 0.48 | 0.59 | 0.50 |
| High | 0.73 | 0.60 | 0.60 | 0.71 |
| Low | 0.58 | 0.46 | 0.47 | 0.46 |
Performance
| 1 week | -15.82% | ||
| Current month | -14.74% | ||
| 1 month | -30.73% |
Highs and lows
1 week
0.46
0.83
1 month
0.461.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2c225d7c725e583.EIRIRlIiSnNgizjR9-vVfvEuKpkIh-0faKpCMkI2JO4.XtEgBz9SOUNQwmGmk66lTNxxbcZA7ZdoKcsjRwlHR4IhxQoSNEAiEALtdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:29 | 0.665 | 1 | 51 |
| 11:34:29 | 0.705 | 1 | 50 |
| 10:54:23 | 0.67 | 1 | 49 |
| 10:49:22 | 0.68 | 1 | 48 |
| 10:44:21 | 0.67 | 1 | 47 |
| 10:34:20 | 0.68 | 1 | 46 |
| 10:04:16 | 0.67 | 1 | 45 |
| 09:49:13 | 0.66 | 1 | 44 |
| 09:44:13 | 0.64 | 1 | 43 |
| 09:34:11 | 0.61 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.09.24 |
| Issuer | |
| VW36V | |
| ISIN | DE000VD3A9L9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.155 € |
|---|---|
| Lowest since issue | 0.201 € |
- Stock Market
- Warrants
- VW36V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.25/20.09.24
