Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.29 EUR | +4.88% |
Current month | +129.63% | ||
1 month | +270.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.165 € | 1.055 € | 1.23 € | 1.24 € |
Volume | 61 | 67 | 62 | 57 |
Change | -8.27% | -9.44% | +16.59% | +0.81% |
Opening | 1.25 | 1.11 | 1.07 | 1.22 |
High | 1.27 | 1.11 | 1.24 | 1.27 |
Low | 1.09 | 1.03 | 1.05 | 1.15 |
Performance
1 week | -1.59% | ||
Current month | +129.63% | ||
1 month | +270.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:33 | 1.24 | 1 | 57 |
11:35:32 | 1.27 | 1 | 56 |
11:15:28 | 1.245 | 1 | 55 |
11:10:27 | 1.225 | 1 | 54 |
11:05:26 | 1.215 | 1 | 53 |
10:50:23 | 1.195 | 1 | 52 |
10:45:21 | 1.185 | 1 | 51 |
10:35:19 | 1.195 | 1 | 50 |
10:30:18 | 1.185 | 1 | 49 |
10:25:17 | 1.195 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.09.24 |
Issuer | |
TI52V | |
ISIN | DE000VD00AS7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.43 € |
---|---|
Lowest since issue | 0.269 € |
- Stock Market
- Warrants
- TI52V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.25/20.09.24