Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
2.72 EUR | +7.51% |
Current month | +10.62% | ||
1 month | -14.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.53 € | 2.97 € | 2.53 € | 2.76 € |
Volume | 92 | 75 | 84 | 80 |
Change | +27.46% | +17.39% | -14.81% | +9.09% |
Opening | 2.56 | 2.60 | 2.72 | 2.40 |
High | 2.73 | 3.01 | 2.92 | 2.81 |
Low | 2.37 | 2.44 | 2.38 | 2.27 |
Performance
1 week | +45.65% | ||
Current month | +10.62% | ||
1 month | -14.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:27 | 2.76 | 1 | 80 |
11:40:26 | 2.75 | 1 | 79 |
11:35:25 | 2.81 | 1 | 78 |
11:30:24 | 2.76 | 1 | 77 |
11:25:23 | 2.75 | 1 | 76 |
11:20:22 | 2.76 | 1 | 75 |
11:15:21 | 2.72 | 1 | 74 |
11:10:20 | 2.69 | 1 | 73 |
11:05:19 | 2.7 | 1 | 72 |
11:00:18 | 2.62 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/360/0.1/20.12.24 |
Issuer | |
TZ40V | |
ISIN | DE000VD1TBN8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.375 € |
---|---|
Lowest since issue | 1.305 € |
- Stock Market
- Warrants
- TZ40V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/360/0.1/20.12.24