BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24 | Real-time Euronext Paris 06:05:04 2024-06-07 EDT | ||
| 0.65 EUR | +8.33% |
|
| Current month | +140.00% | ||
| 1 month | -31.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.302 € | 0.51 € | 0.51 € | 0.6 € | 0.65 € |
| Volume | 100 | 91 | 67 | 52 | 25 |
| Change | +20.80% | +68.87% | 0.00% | +17.65% | +8.33% |
| Opening | 0.35 | 0.32 | 0.52 | 0.52 | 0.66 |
| High | 0.47 | 0.51 | 0.55 | 0.67 | 0.68 |
| Low | 0.30 | 0.29 | 0.41 | 0.49 | 0.62 |
Performance
| 1 week | +11.11% | ||
| Current month | +140.00% | ||
| 1 month | -31.82% | ||
| 3 months | -81.25% |
Highs and lows
1 week
0.24
0.68
1 month
0.150.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43631a77148f155d.79CP5GbpBQIBKKp__NIzKnHMdV17l6B-9xWQl0Ar-1U.gpLflFO-X2NJUPwOvrZQHR2LND4M0_hIsF_k9iFArgetntC-NbtvS1lA2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:04 | 0.65 | 1 | 25 |
| 05:34:58 | 0.64 | 1 | 24 |
| 05:29:57 | 0.65 | 1 | 23 |
| 05:19:55 | 0.63 | 1 | 22 |
| 05:14:54 | 0.64 | 1 | 21 |
| 04:54:51 | 0.63 | 1 | 20 |
| 04:29:46 | 0.64 | 1 | 19 |
| 04:19:44 | 0.63 | 1 | 18 |
| 04:14:43 | 0.62 | 1 | 17 |
| 04:04:41 | 0.63 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24 |
| Issuer | |
| TR53V | |
| ISIN | DE000VD1BDL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.085 € |
|---|---|
| Lowest since issue | 0.153 € |
- Stock Market
- Warrants
- TR53V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/290/0.1/21.06.24
