BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24

Warrant

VN07V

DE000VD255H6

Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT
0.192 EUR -11.93% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Current month-67.12%
1 month-65.96%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24(VN07V) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.179 € 0.168 € 0.218 € 0.194 €
Volume 73 67 63 64
Change +20.95% -6.15% +29.76% -11.01%
Opening 0.16 0.18 0.18 0.21
High 0.19 0.18 0.22 0.21
Low 0.15 0.15 0.17 0.17

Performance

1 week-2.51%
Current month-67.12%
1 month-65.96%

Highs and lows

1 week
0.15
Extreme 0.145
0.22
1 month
0.15
Extreme 0.145
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efce.Q-K5FGLJBWKB7GbyLhI24X4J_7arXjOJBj8K802mW6k.AYT1ezChZgHqugzFQl98lxlkqY7oaWPbZQhLogLqNOFyq_JsBZhqCbCIEQ
DatePriceVolumeDaily volume
11:49:10 0.194 1 64
11:44:09 0.192 1 63
11:39:09 0.19 1 62
11:34:08 0.198 1 61
11:24:06 0.179 1 60
11:14:05 0.175 1 59
11:09:04 0.171 1 58
10:49:01 0.173 1 57
10:33:59 0.175 1 56
10:28:58 0.173 1 55

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Issuer
VN07V
ISINDE000VD255H6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. VN07V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24