BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24

Warrant

PB93V

DE000VM7KYQ8

Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT
0.705 EUR -1.40% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24
Current month+33.02%
1 month+17.50%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24(PB93V) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.825 € 0.745 € 0.715 € 0.705 €
Volume 45 40 44 30
Change -5.17% -9.70% -4.03% -1.40%
Opening 0.80 0.79 0.74 0.63
High 0.83 0.79 0.74 0.71
Low 0.71 0.73 0.67 0.62

Performance

1 week-10.76%
Current month+33.02%
1 month+17.50%
3 months+473.17%

Highs and lows

1 week
0.62
Extreme 0.615
0.90
1 month
0.47
Extreme 0.465
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

573e87b8f20a7102341972032a4.-m7DOA7NKqmjM5LdkV4fskMeiqI_yJgW0DHicwgvgaA.gBiSTkeSTvbAeKaP8iks2RR7zsNvsupUnX6OMm5c0vKxFJsNSaBS3eYe9Q
DatePriceVolumeDaily volume
11:40:59 0.705 1 30
11:20:55 0.695 1 29
11:15:54 0.685 1 28
11:10:53 0.695 1 27
10:55:50 0.685 1 26
10:50:49 0.675 1 25
10:45:48 0.665 1 24
10:40:47 0.675 1 23
10:30:45 0.665 1 22
10:25:44 0.675 1 21

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24
Issuer
PB93V
ISINDE000VM7KYQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.9 €
Lowest since issue 0.073 €
  1. Stock Market
  2. Warrants
  3. PB93V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.12.24