BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25 | Market Closed - Borsa Italiana 11:40:10 2024-05-27 EDT | ||
| 0.009 EUR | -5.26% |
|
| 1 month | -5.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.0115 € | 0.0105 € | 0.009 € | 0.0095 € | 0.009 € |
| Volume | 30 | 29 | 28 | 23 | 13 |
| Change | 0.00% | -8.70% | -14.29% | +5.56% | -5.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0105 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 week | -21.74% | ||
| 1 month | -5.26% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7990cf.hjgwfqhrSwZ54-7IT965bfoILvrXFlGhxpVkc197xJY.1gFgKP44JUkcsp2uJa_KVbZ-f7awdyPLgMY8MQY-qOXEWnoHwDwJMlSgjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 | 0.009 | 1 | 14 |
| 11:35:09 | 0.01 | 1 | 13 |
| 10:29:54 | 0.009 | 1 | 12 |
| 10:24:53 | 0.0095 | 1 | 11 |
| 10:09:50 | 0.009 | 1 | 10 |
| 10:04:49 | 0.0095 | 1 | 9 |
| 07:49:19 | 0.009 | 1 | 8 |
| 07:39:17 | 0.0095 | 1 | 7 |
| 03:43:26 | 0.009 | 1 | 6 |
| 03:28:22 | 0.0095 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25 |
| Issuer | |
| F45675 | |
| ISIN | DE000VD05M27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.014 € |
|---|---|
| Lowest since issue | 0.006 € |
- Stock Market
- Warrants
- F45675 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25
