Market Closed - Borsa Italiana 13:56:43 2024-06-20 EDT | ||
0.0395 EUR | +2.60% |
|
Current month | -37.80% | ||
1 month | -48.03% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.036 € | 0.035 € | 0.0375 € | 0.0385 € | 0.0395 € |
Volume | 4 000 | 5 000 | 51 | 42 | 53 |
Change | -25.00% | -2.78% | +7.14% | +2.67% | +2.60% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.0385 |
Performance
1 week | -17.71% | ||
Current month | -37.80% | ||
1 month | -48.03% | ||
3 months | +3.95% |
Highs and lows
![Extreme 0.0305](/images/extremecours_fleche.png)
![Extreme 0.0305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:13 | 0.0395 | 1 | 48 |
11:31:12 | 0.041 | 1 | 47 |
10:30:59 | 0.04 | 1 | 46 |
10:25:58 | 0.0405 | 1 | 45 |
09:50:51 | 0.04 | 1 | 44 |
09:30:46 | 0.0395 | 1 | 43 |
09:25:45 | 0.04 | 1 | 42 |
09:10:42 | 0.0395 | 1 | 41 |
09:00:40 | 0.04 | 1 | 40 |
08:55:39 | 0.0395 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/BANCO BPM/7.2/0.1/19.06.25 |
Issuer | |
F42302 | |
ISIN | DE000VM6RYM4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0825 € |
---|---|
Lowest since issue | 0.0045 € |
- Stock Market
- Warrants
- F42302 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/7.2/0.1/19.06.25