Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
0.775 EUR | +2.65% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.87 € | 0.87 € | 0.755 € | 0.775 € |
Volume | 47 | 64 | 45 | 61 |
Change | +16.78% | 0.00% | -13.22% | +2.65% |
Opening | 0.83 | 0.82 | 0.74 | 0.72 |
High | 0.88 | 0.92 | 0.77 | 0.81 |
Low | 0.80 | 0.82 | 0.61 | 0.72 |
Performance
1 week | +9.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:47 | 0.795 | 1 | 56 |
11:38:46 | 0.785 | 1 | 55 |
11:33:46 | 0.805 | 1 | 54 |
11:28:45 | 0.765 | 1 | 53 |
11:23:45 | 0.755 | 1 | 52 |
10:58:42 | 0.765 | 1 | 51 |
10:38:40 | 0.775 | 1 | 50 |
10:33:39 | 0.785 | 1 | 49 |
10:13:37 | 0.775 | 1 | 48 |
10:08:37 | 0.765 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ARCELORMITTAL/23/0.5/21.03.25 |
Issuer | |
CW23V | |
ISIN | DE000VD86AN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.96 € |
---|---|
Lowest since issue | 0.605 € |
- Stock Market
- Warrants
- CW23V Warrant
- Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/23/0.5/21.03.25