Market Closed - Borsa Italiana 15:05:55 2024-07-05 EDT | ||
0.362 EUR | +10.03% |
|
Current month | +19.21% | ||
1 month | +42.01% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.306 € | 0.32 € | 0.326 € | 0.329 € | 0.362 € |
Volume | 93 | 86 | 68 | 43 | 89 |
Change | +1.32% | +4.58% | +1.88% | +0.92% | +10.03% |
Opening | 0.31 | 0.30 | 0.32 | 0.33 | 0.333 |
High | 0.31 | 0.32 | 0.33 | 0.33 | 0.363 |
Low | 0.29 | 0.30 | 0.31 | 0.32 | 0.327 |
Performance
1 week | +19.21% | ||
Current month | +19.21% | ||
1 month | +42.01% | ||
3 months | +148.28% | ||
6 months | +289.19% | ||
Current year | +238.03% |
Highs and lows
![Extreme 0.293](/images/extremecours_fleche.png)
![Extreme 0.2395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:16 | 0.36 | 1 | 64 |
11:45:15 | 0.359 | 1 | 63 |
11:15:09 | 0.357 | 1 | 62 |
11:10:08 | 0.354 | 1 | 61 |
11:05:07 | 0.353 | 1 | 60 |
11:00:06 | 0.352 | 1 | 59 |
10:50:04 | 0.357 | 1 | 58 |
10:40:02 | 0.356 | 1 | 57 |
10:35:01 | 0.355 | 1 | 56 |
10:30:00 | 0.356 | 1 | 55 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | ![]() |
F38327 | |
ISIN | DE000VU8HF49 |
Date issued | 2023-07-07 |
Strike | 160 $ |
Maturity | 2024-12-20 (168 Days) |
Parity | 100 : 1 |
Emission price | 0.07 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 0.363 € |
---|---|
Lowest since issue | 0.0585 € |
Spread | 0.002 € |
Spread % | 0.55% |
- Stock Market
- Warrants
- F38327 Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.12.24