BANK VONTOBEL/CALL/ALIBABA GROUP ADR/120/0.01/20.12.24 | Market Closed - Borsa Italiana 13:20:42 2024-06-03 EDT | ||
| 0.0105 EUR | -4.55% |
|
| 1 month | -43.59% | ||
| 3 months | -47.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.0145 € | 0.0125 € | 0.013 € | 0.011 € | 0.0105 € |
| Volume | 27 | 17 | 500 000 | 23 | 22 |
| Change | -12.12% | -13.79% | +4.00% | -15.38% | -4.55% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.0115 |
| High | 0.02 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| 1 month | -43.59% | ||
| 3 months | -47.62% | ||
| 6 months | -60.00% | ||
| Current year | -65.62% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203a5c1aef039a0d71cf.E1X1HMsLL8owDdOzsLRxikoRAYVcfYjEtN1WpZ-hLcY.XB24W79IebJVOpfb1vs_2RtddLEvD8GD_ZNl78mQQ5UkO6QlgHhMlQVKlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:29 | 0.011 | 1 | 19 |
| 10:35:22 | 0.0105 | 1 | 18 |
| 10:10:19 | 0.011 | 1 | 17 |
| 10:05:18 | 0.0105 | 1 | 16 |
| 09:50:16 | 0.011 | 1 | 15 |
| 09:35:15 | 0.0115 | 1 | 14 |
| 09:30:14 | 0.013 | 1 | 13 |
| 09:25:13 | 0.0125 | 1 | 12 |
| 09:00:10 | 0.0115 | 1 | 11 |
| 08:55:10 | 0.012 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/ALIBABA GROUP ADR/120/0.01/20.12.24 |
| Issuer | |
| F37792 | |
| ISIN | DE000VU8A862 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.166 € |
|---|---|
| Lowest since issue | 0.0075 € |
- Stock Market
- Warrants
- F37792 Warrant
- Quotes BANK VONTOBEL/CALL/ALIBABA GROUP ADR/120/0.01/20.12.24
