BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/320/0.01/20.12.24 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/320/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/320/0.01/20.12.24

Warrant

F45093

DE000VM90UC1

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
0.0155 EUR +14.81% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/320/0.01/20.12.24
Current month-20.00%
1 month+10.34%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/320/0.01/20.12.24(F45093) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.016 € 0.0165 € 0.0135 € 0.016 €
Volume 38 23 43 24
Change -5.88% +3.13% -18.18% +18.52%
Opening 0.02 0.02 0.02 0.01
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.01 0.01

Performance

1 week-3.03%
Current month-20.00%
1 month+10.34%

Highs and lows

1 week
0.01
Extreme 0.0125
0.02
1 month
0.01
Extreme 0.008
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cea01d07827618e90344aebca3d7ed.HZGawtpfteNrYlSRD9YOuAhB8nBPAXti5pyfz35PzuQ.bt_8tuoMzIYcWiGmTr027DoSlhwoZDVTr83IpykLkbR2-cWRuTrXkF8kIw
DatePriceVolumeDaily volume
11:45:35 0.016 1 25
11:40:34 0.0155 1 24
11:15:29 0.016 1 23
10:50:24 0.0155 1 22
10:45:23 0.016 1 21
10:30:20 0.0155 1 20
10:20:18 0.016 1 19
10:15:17 0.0155 1 18
10:10:16 0.015 1 17
10:00:14 0.0145 1 16

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/320/0.01/20.12.24
Issuer
F45093
ISINDE000VM90UC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2005 €
Lowest since issue 0.008 €
  1. Stock Market
  2. Warrants
  3. F45093 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/320/0.01/20.12.24