Market Closed - Borsa Italiana 13:55:21 2024-05-23 EDT | ||
0.018 EUR | -21.74% |
1 month | +7.69% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.023 € | 0.0235 € | 0.0215 € | 0.023 € | 0.018 € |
Volume | 57 | 36 | 48 | 49 | 51 |
Change | +9.52% | +2.17% | -8.51% | +6.98% | -21.74% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0255 |
High | 0.03 | 0.03 | 0.02 | 0.03 | 0.028 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
Current month | -20.75% | ||
1 month | +7.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:58 | 0.021 | 1 | 39 |
11:24:55 | 0.0205 | 1 | 38 |
11:19:54 | 0.0195 | 1 | 37 |
11:14:53 | 0.02 | 1 | 36 |
11:09:52 | 0.0195 | 1 | 35 |
11:04:51 | 0.019 | 1 | 34 |
10:54:50 | 0.0185 | 1 | 33 |
10:44:48 | 0.0195 | 1 | 32 |
10:39:47 | 0.021 | 1 | 31 |
10:29:45 | 0.022 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24 |
Issuer | |
F45037 | |
ISIN | DE000VM90S42 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.235 € |
---|---|
Lowest since issue | 0.011 € |
- Stock Market
- Warrants
- F45037 Warrant
- Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24