BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25

Warrant

F43282

DE000VM7V9Z1

Market Closed - Borsa Italiana 16:04:59 2024-05-27 EDT
0.1475 EUR 0.00% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Current month+7.27%
1 month+13.03%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25(F43282) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 0.14 € 0.123 € 0.1375 € 0.1475 €
Volume 102 120 100 44
Change +2.56% -12.14% +11.79% +7.27%
Opening 0.14 0.15 0.13 0.14
High 0.15 0.16 0.14 0.15
Low 0.14 0.12 0.13 0.14

Performance

1 week+4.24%
Current month+7.27%
1 month+13.03%
3 months-35.02%

Highs and lows

1 week
0.12
Extreme 0.1185
0.16
1 month
0.08
Extreme 0.084
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0923ebbd9d379fabf6b18a.9T9ukSwwa1xLGwH-HIkGIeU4goYGcVn9Z-mqhvsh2Ks.gHw462YHWBgndEq2Tr8-ELdQ7tZKAzyWEdHm07MWiMyAWFn2S0ogFClSTA
DatePriceVolumeDaily volume
11:25:07 0.1475 1 45
11:10:03 0.148 1 44
11:05:02 0.1475 1 43
10:34:56 0.1485 1 42
10:24:54 0.149 1 41
10:14:51 0.1485 1 40
10:09:50 0.148 1 39
09:59:48 0.1485 1 38
09:49:46 0.148 1 37
09:44:45 0.1485 1 36

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Issuer
F43282
ISINDE000VM7V9Z1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.513 €
Lowest since issue 0.084 €
  1. Stock Market
  2. Warrants
  3. F43282 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25