BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24

Warrant

F43251

DE000VM7V9H9

Market Closed - Borsa Italiana 14:00:04 2024-05-23 EDT
0.0505 EUR -19.84% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24
Current month-13.33%
1 month+11.43%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24(F43251) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.0625 € 0.0645 € 0.0605 € 0.063 € 0.0505 €
Volume 112 80 76 85 86
Change +5.93% +3.20% -6.20% +4.13% -19.84%
Opening 0.06 0.06 0.07 0.06 0.07
High 0.07 0.07 0.07 0.07 0.076
Low 0.06 0.06 0.06 0.06 0.0505

Performance

1 week-0.85%
Current month-13.33%
1 month+11.43%
3 months-59.23%

Highs and lows

1 week
0.05
Extreme 0.0505
0.08
1 month
0.03
Extreme 0.032
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b079c8aa901ce67c8c.Mv_UoMcPO45HEMys012t6Higc5w94b3Q-QGNVJFEYXA.Z72b0oh1Vdkye5ztgzDlpw7XEOhEoI-asjT6MKMSCTtayoeSglhiuQhW9A
DatePriceVolumeDaily volume
11:49:42 0.0585 1 68
11:44:41 0.059 1 67
11:39:40 0.0585 1 66
11:34:39 0.058 1 65
11:24:38 0.0575 1 64
11:19:37 0.056 1 63
11:14:36 0.0565 1 62
11:04:34 0.055 1 61
10:54:33 0.0535 1 60
10:44:31 0.0555 1 59

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24
Issuer
F43251
ISINDE000VM7V9H9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.39 €
Lowest since issue 0.032 €
  1. Stock Market
  2. Warrants
  3. F43251 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.12.24