BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/180/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/180/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/180/0.01/20.06.25

Warrant

F42357

DE000VM6R0G7

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.2385 EUR -1.65% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/180/0.01/20.06.25
Current month-18.26%
1 month+10.33%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/180/0.01/20.06.25(F42357) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.2405 € 0.245 € 0.2425 € 0.235 €
Volume 41 000 246 000 152 500 45 000
Change -3.22% +1.87% -1.02% -3.09%
Opening 0.25 0.24 0.25 0.24
High 0.25 0.25 0.25 0.25
Low 0.23 0.24 0.23 0.23

Performance

1 week-19.10%
Current month-18.26%
1 month+10.33%
3 months-50.11%

Highs and lows

1 week
0.23
Extreme 0.231
0.29
1 month
0.21
Extreme 0.2125
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b75.Qm-ah7FB2l6mDVkryF1hx1rEGPxSlyQPKCKWwkn-0jI.IAGtzvd27z3PXAB8g24JnQ-rTcgi3RVWRlr3sAeLv3cuA-vr4yqrZu1cPg
DatePriceVolumeDaily volume
11:48:44 0.235 7,500 45,086
11:46:08 0.2355 1 37,586
11:41:07 0.2375 1 37,585
11:36:06 0.24 1 37,584
11:31:05 0.241 1 37,583
11:26:04 0.2415 1 37,582
11:16:02 0.2405 1 37,581
11:11:01 0.241 1 37,580
11:06:00 0.2445 1 37,579
11:00:59 0.244 1 37,578

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/180/0.01/20.06.25
Issuer
F42357
ISINDE000VM6R0G7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.771 €
Lowest since issue 0.1685 €
  1. Stock Market
  2. Warrants
  3. F42357 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/180/0.01/20.06.25