BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25

Warrant

F42350

DE000VM6R0C6

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
0.22 EUR +11.11% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25
Current month+3.76%
1 month+20.11%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25(F42350) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.2175 € 0.2215 € 0.198 € 0.221 €
Volume 113 125 138 78
Change -2.68% +1.84% -10.61% +11.62%
Opening 0.23 0.22 0.24 0.20
High 0.23 0.24 0.25 0.22
Low 0.21 0.22 0.19 0.20

Performance

1 week+1.84%
Current month+3.76%
1 month+20.11%
3 months-34.62%

Highs and lows

1 week
0.19
Extreme 0.1915
0.25
1 month
0.14
Extreme 0.1405
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cd97aa4da5d4c448e.EZA0CnUHDeSoIobCbEQroEfdvydgcud9PYoUG1QRfI8.fvxFf0BAW67HSd67VShYmTOc6XUQNrYVeMgsXWV5D8BfyHV9L2hrtMBAvg
DatePriceVolumeDaily volume
11:51:00 0.221 1 79
11:45:59 0.222 1 78
11:40:58 0.2205 1 77
11:35:57 0.22 1 76
11:30:56 0.2205 1 75
11:25:55 0.222 1 74
11:20:54 0.223 1 73
11:15:53 0.2205 1 72
11:10:52 0.217 1 71
11:05:51 0.2175 1 70

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25
Issuer
F42350
ISINDE000VM6R0C6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.669 €
Lowest since issue 0.131 €
  1. Stock Market
  2. Warrants
  3. F42350 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/200/0.01/20.06.25